GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,549 Value ($000) $443 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 6,706 Value ($000) $401 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 6,707 Value ($000) $436 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 6,179 Value ($000) $340 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 5,709 Value ($000) $349 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 5,689 Value ($000) $356 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 5,716 Value ($000) $328 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 5,635 Value ($000) $389 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 5,621 Value ($000) $369 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 5,158 Value ($000) $345 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 12,538 Value ($000) $864 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 11,533 Value ($000) $731 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 11,519 Value ($000) $1 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 10,558 Value ($000) $629 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 10,532 Value ($000) $657 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 9,731 Value ($000) $633 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 8,803 Value ($000) $531 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 8,772 Value ($000) $567 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 8,836 Value ($000) $535 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 8,849 Value ($000) $504 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 8,830 Value ($000) $414 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 8,475 Value ($000) $307 Avg Close $30.83 Range $27.22 - $34.75
Q4 2019
Shares 4,631 Value ($000) $205 Avg Close $33.24 Range $28.66 - $40.40
Q3 2018
Shares 5,270 Value ($000) $283 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 6,997 Value ($000) $370 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 6,989 Value ($000) $365 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 3,774 Value ($000) $229 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 3,769 Value ($000) $221 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 3,768 Value ($000) $210 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 3,771 Value ($000) $208 Avg Close $40.48 Range $36.89 - $44.05
Q4 2015
Shares 7,452 Value ($000) $230 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 7,420 Value ($000) $237 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 9,810 Value ($000) $352 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 8,853 Value ($000) $348 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 7,271 Value ($000) $343 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 4,704 Value ($000) $206 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 4,242 Value ($000) $231 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 4,259 Value ($000) $224 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 4,273 Value ($000) $224 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 4,322 Value ($000) $212 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 4,330 Value ($000) $228 Avg Close $31.80 Range $28.51 - $34.28