GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,592 Value ($000) $5,659 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 91,423 Value ($000) $5,463 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 92,346 Value ($000) $6,002 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 88,480 Value ($000) $4,865 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 92,339 Value ($000) $5,644 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 91,777 Value ($000) $5,751 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 110,737 Value ($000) $6,364 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 111,690 Value ($000) $7,712 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 113,587 Value ($000) $7,450 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 111,627 Value ($000) $7,458 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 90,768 Value ($000) $6,253 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 88,757 Value ($000) $6 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 89,798 Value ($000) $6 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 89,139 Value ($000) $5,310 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 86,197 Value ($000) $5,377 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 80,211 Value ($000) $5,219 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 81,177 Value ($000) $4,901 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 81,839 Value ($000) $5,287 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 80,724 Value ($000) $4,888 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 82,483 Value ($000) $4,702 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 85,893 Value ($000) $4,027 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 81,483 Value ($000) $2,950 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 90,987 Value ($000) $3,131 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 87,415 Value ($000) $2,718 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 84,582 Value ($000) $3,739 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 85,529 Value ($000) $3,241 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 82,697 Value ($000) $2,692 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 81,024 Value ($000) $3,342 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 81,136 Value ($000) $3,011 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 46,485 Value ($000) $2,494 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 46,867 Value ($000) $2,479 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 45,515 Value ($000) $2,378 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 47,190 Value ($000) $2,859 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 51,184 Value ($000) $2,996 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 51,238 Value ($000) $2,858 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 55,432 Value ($000) $3,054 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 53,652 Value ($000) $2,753 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 57,164 Value ($000) $2,835 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 55,018 Value ($000) $2,051 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 67,760 Value ($000) $2,219 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 62,845 Value ($000) $1,936 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 61,170 Value ($000) $1,952 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 62,515 Value ($000) $2,241 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 43,599 Value ($000) $1,712 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 41,245 Value ($000) $1,948 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 54,663 Value ($000) $2,395 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 52,563 Value ($000) $2,868 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 57,441 Value ($000) $3,015 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 43,128 Value ($000) $2,260 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 47,294 Value ($000) $2,319 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 47,689 Value ($000) $2,512 Avg Close $31.80 Range $28.51 - $34.28