GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 66,644 Value ($000) $2,525 Avg Close $27.72 Range $23.67 - $31.48

Q1 2019

Shares 12,933 Value ($000) $533 Avg Close $31.01 Range $27.52 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	66,644	$2,525	$27.72	$23.67 - $31.48
Q1 2019	12,933	$533	$31.01	$27.52 - $33.50