GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833 Value ($000) $395 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 43,600 Value ($000) $2,606 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 11,326 Value ($000) $736 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 16,006 Value ($000) $880 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 11,838 Value ($000) $724 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 42,175 Value ($000) $2,643 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 81,201 Value ($000) $4,667 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 16,267 Value ($000) $1,123 Avg Close $59.58 Range $56.03 - $65.22
Q1 2021
Shares 26,927 Value ($000) $1,535 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 17,005 Value ($000) $797 Avg Close $38.30 Range $29.69 - $44.21
Q2 2017
Shares 6,627 Value ($000) $370 Avg Close $41.59 Range $38.68 - $46.23
Q4 2016
Shares 4,162 Value ($000) $214 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 4,157 Value ($000) $206 Avg Close $30.68 Range $25.87 - $36.09
Q3 2015
Shares 7,462 Value ($000) $238 Avg Close $22.14 Range $18.73 - $24.78