GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $84 Avg Close $62.20 Range $55.30 - $70.89
Q4 2023
Shares 8,375 Value ($000) $549 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 7,999 Value ($000) $534 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 285 Value ($000) $20 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 473 Value ($000) $30 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 248 Value ($000) $17 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 491 Value ($000) $29 Avg Close $59.50 Range $51.75 - $64.89
Q4 2021
Shares 489 Value ($000) $30 Avg Close $56.47 Range $49.15 - $62.71
Q2 2021
Shares 194 Value ($000) $12 Avg Close $52.55 Range $48.09 - $56.70