GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,068 Value ($000) $3,709 Avg Close $55.52 Range $47.01 - $66.17
Q3 2024
Shares 18,502 Value ($000) $1,159 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 7,362 Value ($000) $423 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 3,306 Value ($000) $228 Avg Close $59.58 Range $56.03 - $65.22
Q1 2023
Shares 5,891 Value ($000) $373 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 20,248 Value ($000) $1,358 Avg Close $60.59 Range $51.64 - $66.66
Q4 2021
Shares 8,139 Value ($000) $491 Avg Close $56.47 Range $49.15 - $62.71
Q1 2021
Shares 4,736 Value ($000) $270 Avg Close $43.92 Range $38.05 - $52.78
Q3 2020
Shares 22,180 Value ($000) $803 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 45,489 Value ($000) $1,565 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 28,243 Value ($000) $878 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 52,514 Value ($000) $2,321 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 55,404 Value ($000) $2,099 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 19,742 Value ($000) $643 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 23,632 Value ($000) $975 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 11,832 Value ($000) $439 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 7,642 Value ($000) $410 Avg Close $41.43 Range $39.09 - $45.26
Q1 2018
Shares 10,279 Value ($000) $537 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 30,984 Value ($000) $1,877 Avg Close $42.39 Range $37.91 - $48.82
Q2 2017
Shares 5,818 Value ($000) $325 Avg Close $41.59 Range $38.68 - $46.23
Q4 2016
Shares 10,108 Value ($000) $519 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 5,762 Value ($000) $286 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 21,024 Value ($000) $784 Avg Close $25.39 Range $21.89 - $29.03