GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $45 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 662 Value ($000) $40 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 486 Value ($000) $32 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 425 Value ($000) $23 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 306 Value ($000) $19 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 615 Value ($000) $35 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 194 Value ($000) $13 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 156 Value ($000) $11 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 229 Value ($000) $0 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 62 Value ($000) $0 Avg Close $65.23 Range $61.04 - $69.84
Q1 2023
Shares 542 Value ($000) $0 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 491 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 307 Value ($000) $20 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 223 Value ($000) $14 Avg Close $54.12 Range $50.58 - $59.24