GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,661 Value ($000) $2,589 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 36,634 Value ($000) $2,257 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 36,182 Value ($000) $2,497 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 38,120 Value ($000) $2,260 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 39,974 Value ($000) $2,712 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 40,569 Value ($000) $2,833 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 42,139 Value ($000) $2,633 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 44,784 Value ($000) $3,113 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 46,276 Value ($000) $3,055 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 43,106 Value ($000) $2,869 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 44,064 Value ($000) $3,404 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 44,828 Value ($000) $3,430 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 45,361 Value ($000) $3,549 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 46,367 Value ($000) $2,819 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 47,890 Value ($000) $2,983 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 51,259 Value ($000) $3,268 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 53,536 Value ($000) $3,201 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 55,502 Value ($000) $3,596 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 60,090 Value ($000) $3,544 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 65,875 Value ($000) $3,770 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 69,580 Value ($000) $3,365 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 72,173 Value ($000) $2,850 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 73,538 Value ($000) $3,077 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 76,633 Value ($000) $3,070 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 67,181 Value ($000) $3,478 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 67,340 Value ($000) $3,068 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 59,355 Value ($000) $2,591 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 66,266 Value ($000) $3,240 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 65,871 Value ($000) $2,925 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 66,532 Value ($000) $3,835 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 63,334 Value ($000) $3,648 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 59,021 Value ($000) $3,438 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 59,513 Value ($000) $4,127 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 64,734 Value ($000) $4,159 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 68,973 Value ($000) $4,166 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 61,731 Value ($000) $4,031 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 60,109 Value ($000) $4,060 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 60,051 Value ($000) $3,638 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 56,231 Value ($000) $3,079 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 8,680 Value ($000) $406 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 7,427 Value ($000) $318 Avg Close $25.17 Range $22.75 - $29.66