GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $51 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 845 Value ($000) $52 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 1,037 Value ($000) $72 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 1,623 Value ($000) $96 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 1,013 Value ($000) $69 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 886 Value ($000) $62 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 733 Value ($000) $46 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 454 Value ($000) $32 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 410 Value ($000) $27 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 410 Value ($000) $27 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 425 Value ($000) $33 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 424 Value ($000) $32 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 424 Value ($000) $33 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 424 Value ($000) $26 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 424 Value ($000) $26 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 255 Value ($000) $16 Avg Close $49.17 Range $44.39 - $54.25
Q2 2020
Shares 12 Value ($000) $0 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 12 Value ($000) $0 Avg Close $33.65 Range $23.03 - $39.51