GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,000 Value ($000) $1,942 Avg Close $65.77 Range $56.99 - $76.57

Q3 2025

Shares 26,500 Value ($000) $1,633 Avg Close $65.79 Range $60.30 - $71.72

Q2 2025

Shares 26,700 Value ($000) $1,843 Avg Close $58.63 Range $50.49 - $69.24

Q1 2025

Shares 26,000 Value ($000) $1,541 Avg Close $59.00 Range $54.09 - $65.86

Q4 2024

Shares 26,500 Value ($000) $1,798 Avg Close $66.52 Range $62.19 - $72.61

Q3 2024

Shares 28,100 Value ($000) $1,962 Avg Close $61.49 Range $55.97 - $67.25

Q2 2024

Shares 34,400 Value ($000) $2,150 Avg Close $59.31 Range $56.11 - $64.35

Q1 2024

Shares 36,200 Value ($000) $3 Avg Close $58.36 Range $55.40 - $64.48

Q4 2023

Shares 37,100 Value ($000) $2 Avg Close $59.34 Range $55.63 - $63.81

Q3 2023

Shares 44,010 Value ($000) $3 Avg Close $66.18 Range $59.06 - $71.18

Q2 2023

Shares 39,419 Value ($000) $3 Avg Close $67.07 Range $60.62 - $72.23

Q1 2023

Shares 24,510 Value ($000) $2 Avg Close $68.01 Range $59.44 - $73.70

Q4 2022

Shares 22,110 Value ($000) $2 Avg Close $62.88 Range $53.20 - $68.96

Q3 2022

Shares 22,710 Value ($000) $1,381 Avg Close $56.13 Range $50.55 - $60.89

Q2 2022

Shares 23,110 Value ($000) $1,440 Avg Close $50.31 Range $46.01 - $56.49

Q1 2022

Shares 20,310 Value ($000) $1,295 Avg Close $49.17 Range $44.39 - $54.25

Q4 2021

Shares 20,710 Value ($000) $1,238 Avg Close $52.89 Range $46.25 - $58.53

Q3 2021

Shares 21,810 Value ($000) $1,413 Avg Close $50.02 Range $45.50 - $55.53

Q2 2021

Shares 29,210 Value ($000) $1,723 Avg Close $48.51 Range $45.34 - $52.08

Q1 2021

Shares 38,710 Value ($000) $2,216 Avg Close $41.80 Range $35.92 - $50.24

Q4 2020

Shares 46,410 Value ($000) $2,245 Avg Close $37.21 Range $30.21 - $41.32

Q3 2020

Shares 50,610 Value ($000) $1,998 Avg Close $32.15 Range $28.46 - $36.09

Q2 2020

Shares 55,310 Value ($000) $2,314 Avg Close $29.84 Range $25.94 - $34.69

Q1 2020

Shares 63,410 Value ($000) $2,540 Avg Close $33.65 Range $23.03 - $39.51

Q4 2019

Shares 77,110 Value ($000) $3,992 Avg Close $36.62 Range $31.86 - $41.61

Q3 2019

Shares 57,510 Value ($000) $2,620 Avg Close $31.31 Range $27.66 - $36.22

Q2 2019

Shares 50,410 Value ($000) $2,200 Avg Close $32.88 Range $29.67 - $36.12

Q1 2019

Shares 49,210 Value ($000) $2,406 Avg Close $32.20 Range $29.49 - $36.77

Q4 2018

Shares 40,810 Value ($000) $1,812 Avg Close $34.76 Range $25.85 - $40.49

Q3 2018

Shares 37,700 Value ($000) $2,173 Avg Close $40.07 Range $38.14 - $44.30

Q2 2018

Shares 34,200 Value ($000) $1,970 Avg Close $42.18 Range $38.23 - $45.47

Q1 2018

Shares 33,400 Value ($000) $1,946 Avg Close $41.87 Range $35.28 - $47.31

Q4 2017

Shares 33,800 Value ($000) $2,344 Avg Close $42.61 Range $38.15 - $48.35

Q3 2017

Shares 34,500 Value ($000) $2,217 Avg Close $40.25 Range $38.14 - $43.45

Q2 2017

Shares 35,100 Value ($000) $2,120 Avg Close $41.46 Range $35.65 - $45.36

Q1 2017

Shares 44,600 Value ($000) $2,912 Avg Close $43.50 Range $37.33 - $47.93

Q4 2016

Shares 37,000 Value ($000) $2,499 Avg Close $41.29 Range $36.65 - $46.98

Q3 2016

Shares 33,578 Value ($000) $2,034 Avg Close $34.60 Range $31.54 - $39.66

Q2 2016

Shares 19,100 Value ($000) $1,046 Avg Close $30.22 Range $27.65 - $35.98

Q1 2016

Shares 16,000 Value ($000) $749 Avg Close $23.90 Range $20.44 - $30.09

Q4 2015

Shares 15,500 Value ($000) $663 Avg Close $25.17 Range $22.75 - $29.66

Q3 2015

Shares 15,100 Value ($000) $584 Avg Close $24.05 Range $20.46 - $29.70

Q2 2015

Shares 15,700 Value ($000) $636 Avg Close $27.21 Range $24.19 - $29.51

Q1 2015

Shares 10,800 Value ($000) $494 Avg Close $26.62 Range $24.50 - $29.33

Q4 2014

Shares 9,700 Value ($000) $478 Avg Close $28.35 Range $26.29 - $29.41

Q3 2014

Shares 8,700 Value ($000) $431 Avg Close $30.62 Range $27.77 - $34.10

Q2 2014

Shares 7,800 Value ($000) $467 Avg Close $33.05 Range $31.59 - $34.67

Q1 2014

Shares 7,500 Value ($000) $440 Avg Close $31.32 Range $29.45 - $33.18

Q4 2013

Shares 6,200 Value ($000) $364 Avg Close $30.91 Range $28.04 - $32.93

Q3 2013

Shares 5,000 Value ($000) $266 Avg Close $30.31 Range $28.21 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,000	$1,942	$65.77	$56.99 - $76.57
Q3 2025	26,500	$1,633	$65.79	$60.30 - $71.72
Q2 2025	26,700	$1,843	$58.63	$50.49 - $69.24
Q1 2025	26,000	$1,541	$59.00	$54.09 - $65.86
Q4 2024	26,500	$1,798	$66.52	$62.19 - $72.61
Q3 2024	28,100	$1,962	$61.49	$55.97 - $67.25
Q2 2024	34,400	$2,150	$59.31	$56.11 - $64.35
Q1 2024	36,200	$3	$58.36	$55.40 - $64.48
Q4 2023	37,100	$2	$59.34	$55.63 - $63.81
Q3 2023	44,010	$3	$66.18	$59.06 - $71.18
Q2 2023	39,419	$3	$67.07	$60.62 - $72.23
Q1 2023	24,510	$2	$68.01	$59.44 - $73.70
Q4 2022	22,110	$2	$62.88	$53.20 - $68.96
Q3 2022	22,710	$1,381	$56.13	$50.55 - $60.89
Q2 2022	23,110	$1,440	$50.31	$46.01 - $56.49
Q1 2022	20,310	$1,295	$49.17	$44.39 - $54.25
Q4 2021	20,710	$1,238	$52.89	$46.25 - $58.53
Q3 2021	21,810	$1,413	$50.02	$45.50 - $55.53
Q2 2021	29,210	$1,723	$48.51	$45.34 - $52.08
Q1 2021	38,710	$2,216	$41.80	$35.92 - $50.24
Q4 2020	46,410	$2,245	$37.21	$30.21 - $41.32
Q3 2020	50,610	$1,998	$32.15	$28.46 - $36.09
Q2 2020	55,310	$2,314	$29.84	$25.94 - $34.69
Q1 2020	63,410	$2,540	$33.65	$23.03 - $39.51
Q4 2019	77,110	$3,992	$36.62	$31.86 - $41.61
Q3 2019	57,510	$2,620	$31.31	$27.66 - $36.22
Q2 2019	50,410	$2,200	$32.88	$29.67 - $36.12
Q1 2019	49,210	$2,406	$32.20	$29.49 - $36.77
Q4 2018	40,810	$1,812	$34.76	$25.85 - $40.49
Q3 2018	37,700	$2,173	$40.07	$38.14 - $44.30
Q2 2018	34,200	$1,970	$42.18	$38.23 - $45.47
Q1 2018	33,400	$1,946	$41.87	$35.28 - $47.31
Q4 2017	33,800	$2,344	$42.61	$38.15 - $48.35
Q3 2017	34,500	$2,217	$40.25	$38.14 - $43.45
Q2 2017	35,100	$2,120	$41.46	$35.65 - $45.36
Q1 2017	44,600	$2,912	$43.50	$37.33 - $47.93
Q4 2016	37,000	$2,499	$41.29	$36.65 - $46.98
Q3 2016	33,578	$2,034	$34.60	$31.54 - $39.66
Q2 2016	19,100	$1,046	$30.22	$27.65 - $35.98
Q1 2016	16,000	$749	$23.90	$20.44 - $30.09
Q4 2015	15,500	$663	$25.17	$22.75 - $29.66
Q3 2015	15,100	$584	$24.05	$20.46 - $29.70
Q2 2015	15,700	$636	$27.21	$24.19 - $29.51
Q1 2015	10,800	$494	$26.62	$24.50 - $29.33
Q4 2014	9,700	$478	$28.35	$26.29 - $29.41
Q3 2014	8,700	$431	$30.62	$27.77 - $34.10
Q2 2014	7,800	$467	$33.05	$31.59 - $34.67
Q1 2014	7,500	$440	$31.32	$29.45 - $33.18
Q4 2013	6,200	$364	$30.91	$28.04 - $32.93
Q3 2013	5,000	$266	$30.31	$28.21 - $32.54