GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,318 Value ($000) $219 Avg Close $59.34 Range $55.63 - $63.81

Q3 2023

Shares 9,385 Value ($000) $625 Avg Close $66.18 Range $59.06 - $71.18

Q2 2023

Shares 3,095 Value ($000) $239 Avg Close $67.07 Range $60.62 - $72.23

Q1 2023

Shares 3,392 Value ($000) $260 Avg Close $68.01 Range $59.44 - $73.70

Q4 2019

Shares 6,474 Value ($000) $335 Avg Close $36.62 Range $31.86 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,318	$219	$59.34	$55.63 - $63.81
Q3 2023	9,385	$625	$66.18	$59.06 - $71.18
Q2 2023	3,095	$239	$67.07	$60.62 - $72.23
Q1 2023	3,392	$260	$68.01	$59.44 - $73.70
Q4 2019	6,474	$335	$36.62	$31.86 - $41.61