GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $64 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 864 Value ($000) $53 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 854 Value ($000) $59 Avg Close $58.63 Range $50.49 - $69.24
Q4 2024
Shares 1,598 Value ($000) $58 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 828 Value ($000) $58 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 818 Value ($000) $51 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 6 Value ($000) $0 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 6 Value ($000) $0 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 5 Value ($000) $0 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 264 Value ($000) $20 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 264 Value ($000) $20 Avg Close $68.01 Range $59.44 - $73.70
Q4 2021
Shares 403 Value ($000) $24 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 400 Value ($000) $26 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 400 Value ($000) $24 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 400 Value ($000) $23 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 400 Value ($000) $19 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 400 Value ($000) $16 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 400 Value ($000) $17 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 400 Value ($000) $16 Avg Close $33.65 Range $23.03 - $39.51