GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,920,753 Value ($000) $53,464 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 5,640,758 Value ($000) $43,490 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 5,819,544 Value ($000) $67,216 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 5,499,812 Value ($000) $86,072 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 5,535,526 Value ($000) $123,110 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 4,364,045 Value ($000) $61,097 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 4,267,807 Value ($000) $44,855 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 4,202,012 Value ($000) $51,643 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 4,137,712 Value ($000) $55,156 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 4,007,370 Value ($000) $48,810 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 3,961,620 Value ($000) $36,645 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 3,094,252 Value ($000) $35,460 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 3,146,791 Value ($000) $35,307 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 2,752,072 Value ($000) $51,546 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 2,435,934 Value ($000) $40,972 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 2,424,696 Value ($000) $34,140 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 2,382,189 Value ($000) $90,450 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 2,189,912 Value ($000) $63,988 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 1,377,089 Value ($000) $20,697 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 1,696,270 Value ($000) $27,021 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 1,684,627 Value ($000) $21,227 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 1,562,124 Value ($000) $12,076 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 1,874,291 Value ($000) $12,933 Avg Close $8.19 Range $6.30 - $10.16