GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,193 Value ($000) $47 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 3,451 Value ($000) $27 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 1,937 Value ($000) $22 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 2,293 Value ($000) $36 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 767 Value ($000) $17 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 765 Value ($000) $11 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 4,519 Value ($000) $47 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 4,242 Value ($000) $52 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 4,256 Value ($000) $57 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 4,688 Value ($000) $57 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 4,911 Value ($000) $45 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 5,058 Value ($000) $58 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 5,432 Value ($000) $61 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 5,432 Value ($000) $101 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 5,447 Value ($000) $92 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 5,822 Value ($000) $83 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 5,822 Value ($000) $222 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 7,584 Value ($000) $222 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 2,744 Value ($000) $41 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 2,481 Value ($000) $39 Avg Close $14.37 Range $11.97 - $16.85