GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571,743 Value ($000) $14,192 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 1,624,823 Value ($000) $12,527 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 1,713,817 Value ($000) $19,796 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 1,722,663 Value ($000) $26,961 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,791,353 Value ($000) $39,839 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 1,795,717 Value ($000) $25,140 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 1,791,789 Value ($000) $18,831 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 1,885,104 Value ($000) $23,167 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 1,807,729 Value ($000) $24,097 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 1,779,418 Value ($000) $21,672 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 1,685,672 Value ($000) $15,592 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 1,624,964 Value ($000) $18,622 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 1,430,271 Value ($000) $16,049 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 1,044,802 Value ($000) $19,569 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 877,979 Value ($000) $14,768 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 32,980 Value ($000) $464 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 38,100 Value ($000) $1,446 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 31,167 Value ($000) $910 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 7,186 Value ($000) $108 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 2,298 Value ($000) $37 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 1,491 Value ($000) $19 Avg Close $9.65 Range $7.61 - $12.94