GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,682 Value ($000) $1,677 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 188,939 Value ($000) $1,457 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 183,251 Value ($000) $2,117 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 167,049 Value ($000) $2,614 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 161,262 Value ($000) $3,586 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 81,208 Value ($000) $1,137 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 82,323 Value ($000) $865 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 78,251 Value ($000) $962 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 77,659 Value ($000) $1,035 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 76,943 Value ($000) $937 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 76,406 Value ($000) $707 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 74,609 Value ($000) $1 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 68,813 Value ($000) $1 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 58,345 Value ($000) $1,093 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 53,177 Value ($000) $894 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 44,568 Value ($000) $628 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 40,074 Value ($000) $1,522 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 38,117 Value ($000) $1,114 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 22,014 Value ($000) $331 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 18,518 Value ($000) $295 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 19,238 Value ($000) $242 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 13,435 Value ($000) $104 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 17,190 Value ($000) $119 Avg Close $8.19 Range $6.30 - $10.16