GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $19 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 666 Value ($000) $5 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 65 Value ($000) $1 Avg Close $13.15 Range $11.08 - $15.88
Q3 2024
Shares 55 Value ($000) $1 Avg Close $12.92 Range $10.15 - $14.67
Q4 2023
Shares 15 Value ($000) $0 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 84 Value ($000) $1 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 91 Value ($000) $1 Avg Close $10.02 Range $8.00 - $13.15
Q4 2022
Shares 13 Value ($000) $0 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 287 Value ($000) $5 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 267 Value ($000) $4 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 185 Value ($000) $3 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 391 Value ($000) $15 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 300 Value ($000) $9 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 200 Value ($000) $3 Avg Close $15.67 Range $13.84 - $19.08