GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $1 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 11 Value ($000) $0 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 74 Value ($000) $1 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 351 Value ($000) $6 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,379 Value ($000) $31 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 555 Value ($000) $8 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 466 Value ($000) $5 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 475 Value ($000) $6 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 3,130 Value ($000) $42 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 4,605 Value ($000) $56 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 5,325 Value ($000) $49 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 25,800 Value ($000) $296 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 29,450 Value ($000) $331 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 33,883 Value ($000) $634 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 17,302 Value ($000) $292 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 6,804 Value ($000) $96 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 12,264 Value ($000) $466 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 7,119 Value ($000) $209 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 2,681 Value ($000) $39 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 2,237 Value ($000) $34 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 1,581 Value ($000) $19 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 192 Value ($000) $1 Avg Close $7.22 Range $6.33 - $8.10
Q1 2020
Shares 168 Value ($000) $1 Avg Close $10.50 Range $4.61 - $13.51