GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,980 Value ($000) $956 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 13,040 Value ($000) $993 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 8,239 Value ($000) $596 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 8,420 Value ($000) $602 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 3,852 Value ($000) $275 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 3,770 Value ($000) $264 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 3,640 Value ($000) $232 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 3,619 Value ($000) $265 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 3,809 Value ($000) $232 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 3,885 Value ($000) $154 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 3,919 Value ($000) $158 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 9,627 Value ($000) $308 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 9,638 Value ($000) $345 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 4,044 Value ($000) $120 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 4,110 Value ($000) $116 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 3,598 Value ($000) $73 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 3,650 Value ($000) $104 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 3,707 Value ($000) $92 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 3,687 Value ($000) $94 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 3,722 Value ($000) $102 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 3,671 Value ($000) $76 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 3,594 Value ($000) $70 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 3,680 Value ($000) $69 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 4,278 Value ($000) $54 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 1,983 Value ($000) $41 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 1,460 Value ($000) $30 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 1,403 Value ($000) $24 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 2,008 Value ($000) $36 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 862 Value ($000) $9 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 876 Value ($000) $14 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 403 Value ($000) $7 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 210 Value ($000) $4 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 153 Value ($000) $3 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 146 Value ($000) $3 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 87 Value ($000) $2 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 48 Value ($000) $1 Avg Close $18.33 Range $17.15 - $19.93
Q2 2016
Shares 216 Value ($000) $4 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 1,024 Value ($000) $15 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 216 Value ($000) $4 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 267 Value ($000) $4 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 258 Value ($000) $4 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 160 Value ($000) $3 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 290 Value ($000) $4 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 340 Value ($000) $4 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 340 Value ($000) $4 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 10,288 Value ($000) $123 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 10,696 Value ($000) $141 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 13,037 Value ($000) $163 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 14,680 Value ($000) $165 Avg Close $7.76 Range $6.87 - $8.54