GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,289 Value ($000) $1,788 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 43,730 Value ($000) $3,330 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 31,553 Value ($000) $2,283 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 94,955 Value ($000) $6,790 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 79,030 Value ($000) $5,632 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 96,425 Value ($000) $6,750 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 51,665 Value ($000) $3,299 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 46,692 Value ($000) $3,425 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 54,085 Value ($000) $3,297 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 93,744 Value ($000) $3,719 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 85,124 Value ($000) $3,431 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 35,655 Value ($000) $1,142 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 70,952 Value ($000) $2,540 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 59,140 Value ($000) $1,745 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 70,155 Value ($000) $1,966 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 29,938 Value ($000) $600 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 43,739 Value ($000) $1,245 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 34,276 Value ($000) $844 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 32,748 Value ($000) $840 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 30,060 Value ($000) $816 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 51,283 Value ($000) $1,046 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 50,329 Value ($000) $984 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 49,631 Value ($000) $919 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 49,702 Value ($000) $629 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 38,854 Value ($000) $790 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 35,173 Value ($000) $738 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 35,787 Value ($000) $605 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 35,617 Value ($000) $658 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 35,245 Value ($000) $368 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 27,211 Value ($000) $440 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 27,082 Value ($000) $482 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 26,629 Value ($000) $486 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 30,752 Value ($000) $626 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 29,306 Value ($000) $650 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 26,640 Value ($000) $585 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 27,120 Value ($000) $668 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 30,567 Value ($000) $801 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 29,133 Value ($000) $495 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 38,929 Value ($000) $656 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 46,329 Value ($000) $716 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 29,509 Value ($000) $525 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 30,539 Value ($000) $481 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 38,572 Value ($000) $614 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 29,129 Value ($000) $507 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 29,129 Value ($000) $388 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 29,129 Value ($000) $331 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 29,129 Value ($000) $362 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 57,168 Value ($000) $683 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 33,181 Value ($000) $438 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 35,129 Value ($000) $441 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 35,529 Value ($000) $400 Avg Close $7.76 Range $6.87 - $8.54