GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,251 Value ($000) $33,897 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 452,951 Value ($000) $34,492 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 461,600 Value ($000) $33,406 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 481,000 Value ($000) $34,392 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 700,351 Value ($000) $49,914 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 607,251 Value ($000) $42,508 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 631,851 Value ($000) $40,350 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 576,751 Value ($000) $42 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 571,951 Value ($000) $35 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 552,651 Value ($000) $22 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 218,351 Value ($000) $9 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 202,251 Value ($000) $6 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 116,400 Value ($000) $4 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 142,600 Value ($000) $4,210 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 133,000 Value ($000) $3,728 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 51,800 Value ($000) $1,475 Avg Close $22.21 Range $20.10 - $24.52
Q1 2021
Shares 123,985 Value ($000) $3,369 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 159,301 Value ($000) $3,247 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 99,385 Value ($000) $1,942 Avg Close $16.81 Range $13.80 - $22.48
Q1 2020
Shares 36,100 Value ($000) $457 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 99,800 Value ($000) $2,029 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 102,500 Value ($000) $2,149 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 129,500 Value ($000) $2,191 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 126,700 Value ($000) $2,341 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 145,400 Value ($000) $1,519 Avg Close $10.08 Range $7.69 - $12.95
Q2 2018
Shares 200,300 Value ($000) $3,565 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 302,500 Value ($000) $5,521 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 403,500 Value ($000) $8,211 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 284,969 Value ($000) $6,326 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 295,300 Value ($000) $6,482 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 295,600 Value ($000) $7,287 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 204,100 Value ($000) $5,347 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 195,000 Value ($000) $3,317 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 212,000 Value ($000) $3,574 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 317,600 Value ($000) $4,907 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 436,251 Value ($000) $7,765 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 174,900 Value ($000) $2,758 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 215,800 Value ($000) $3,436 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 166,100 Value ($000) $2,895 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 25,400 Value ($000) $338 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 42,401 Value ($000) $483 Avg Close $8.44 Range $7.45 - $9.12
Q1 2014
Shares 16,400 Value ($000) $196 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 64,300 Value ($000) $849 Avg Close $9.05 Range $8.41 - $9.69