GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,682 Value ($000) $713 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 9,960 Value ($000) $758 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 10,021 Value ($000) $725 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 9,441 Value ($000) $675 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 8,474 Value ($000) $604 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 8,740 Value ($000) $612 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 8,008 Value ($000) $511 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 8,252 Value ($000) $605 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 8,837 Value ($000) $539 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 27,379 Value ($000) $1,086 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 53,670 Value ($000) $2,163 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 50,256 Value ($000) $1,609 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 50,689 Value ($000) $2 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 43,154 Value ($000) $1,274 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 43,672 Value ($000) $1,224 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 40,773 Value ($000) $817 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 35,983 Value ($000) $1,025 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 36,098 Value ($000) $888 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 34,800 Value ($000) $892 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 34,852 Value ($000) $947 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 34,782 Value ($000) $709 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 34,844 Value ($000) $681 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 21,727 Value ($000) $402 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 21,430 Value ($000) $271 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 14,440 Value ($000) $294 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 14,446 Value ($000) $303 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 11,861 Value ($000) $201 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 11,877 Value ($000) $219 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 11,590 Value ($000) $121 Avg Close $10.08 Range $7.69 - $12.95