GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,808 Value ($000) $8,014 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 113,528 Value ($000) $8,645 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 114,276 Value ($000) $8,270 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 111,834 Value ($000) $7,996 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 111,360 Value ($000) $7,937 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 116,118 Value ($000) $8,128 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 115,916 Value ($000) $7,402 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 122,404 Value ($000) $8,977 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 130,632 Value ($000) $7,962 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 132,880 Value ($000) $5,271 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 142,670 Value ($000) $5,750 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 146,725 Value ($000) $5 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 140,654 Value ($000) $5 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 146,195 Value ($000) $4,316 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 140,992 Value ($000) $3,952 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 143,953 Value ($000) $2,883 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 140,771 Value ($000) $4,009 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 140,673 Value ($000) $3,461 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 154,426 Value ($000) $3,958 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 155,929 Value ($000) $4,237 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 151,562 Value ($000) $3,089 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 135,771 Value ($000) $2,653 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 135,947 Value ($000) $2,518 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 149,416 Value ($000) $1,890 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 142,200 Value ($000) $2,891 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 135,146 Value ($000) $2,834 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 115,724 Value ($000) $1,958 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 110,090 Value ($000) $2,034 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 106,954 Value ($000) $1,118 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 89,314 Value ($000) $1,442 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 81,453 Value ($000) $1,450 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 78,507 Value ($000) $1,433 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 76,868 Value ($000) $1,564 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 67,061 Value ($000) $1,489 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 66,081 Value ($000) $1,450 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 68,833 Value ($000) $1,697 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 51,616 Value ($000) $1,352 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 52,627 Value ($000) $895 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 52,117 Value ($000) $879 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 64,098 Value ($000) $990 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 60,243 Value ($000) $1,072 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 59,993 Value ($000) $946 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 57,817 Value ($000) $920 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 68,282 Value ($000) $1,190 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 66,132 Value ($000) $880 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 64,977 Value ($000) $740 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 64,977 Value ($000) $806 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 71,307 Value ($000) $851 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 76,657 Value ($000) $1,013 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 80,807 Value ($000) $1,013 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 81,711 Value ($000) $919 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,808	$8,014	$74.21	$64.82 - $79.00
Q3 2025	113,528	$8,645	$76.76	$66.60 - $83.19
Q2 2025	114,276	$8,270	$69.17	$63.42 - $74.82
Q1 2025	111,834	$7,996	$73.06	$66.13 - $83.37
Q4 2024	111,360	$7,937	$71.71	$61.48 - $85.83
Q3 2024	116,118	$8,128	$65.36	$54.20 - $74.44
Q2 2024	115,916	$7,402	$66.58	$60.79 - $76.67
Q1 2024	122,404	$8,977	$64.10	$55.31 - $73.06
Q4 2023	130,632	$7,962	$45.26	$37.48 - $61.26
Q3 2023	132,880	$5,271	$40.03	$37.53 - $42.79
Q2 2023	142,670	$5,750	$31.21	$23.65 - $39.92
Q1 2023	146,725	$5	$33.29	$26.80 - $39.72
Q4 2022	140,654	$5	$30.26	$26.13 - $34.23
Q3 2022	146,195	$4,316	$27.39	$23.11 - $31.62
Q2 2022	140,992	$3,952	$21.14	$14.69 - $28.01
Q1 2022	143,953	$2,883	$19.27	$16.69 - $24.05
Q4 2021	140,771	$4,009	$22.21	$20.10 - $24.52
Q3 2021	140,673	$3,461	$19.77	$17.96 - $21.51
Q2 2021	154,426	$3,958	$22.06	$20.83 - $24.09
Q1 2021	155,929	$4,237	$20.35	$16.25 - $23.50
Q4 2020	151,562	$3,089	$17.66	$15.69 - $20.44
Q3 2020	135,771	$2,653	$16.81	$13.80 - $22.48
Q2 2020	135,947	$2,518	$13.27	$9.27 - $16.98
Q1 2020	149,416	$1,890	$14.63	$7.44 - $19.32
Q4 2019	142,200	$2,891	$16.98	$15.61 - $20.58
Q3 2019	135,146	$2,834	$14.38	$12.37 - $17.44
Q2 2019	115,724	$1,958	$13.71	$11.34 - $15.89
Q1 2019	110,090	$2,034	$12.82	$8.12 - $15.35
Q4 2018	106,954	$1,118	$10.08	$7.69 - $12.95
Q3 2018	89,314	$1,442	$14.12	$12.67 - $15.58
Q2 2018	81,453	$1,450	$16.21	$13.41 - $18.58
Q1 2018	78,507	$1,433	$14.67	$13.07 - $16.23
Q4 2017	76,868	$1,564	$16.20	$14.59 - $18.14
Q3 2017	67,061	$1,489	$14.85	$13.07 - $16.66
Q2 2017	66,081	$1,450	$16.94	$15.56 - $18.51
Q1 2017	68,833	$1,697	$18.33	$17.15 - $19.93
Q4 2016	51,616	$1,352	$15.21	$11.85 - $19.79
Q3 2016	52,627	$895	$12.46	$11.63 - $13.05
Q2 2016	52,117	$879	$11.81	$10.69 - $12.63
Q1 2016	64,098	$990	$10.99	$9.76 - $12.75
Q4 2015	60,243	$1,072	$12.66	$11.27 - $13.96
Q3 2015	59,993	$946	$11.81	$11.15 - $12.88
Q2 2015	57,817	$920	$11.93	$11.14 - $12.87
Q1 2015	68,282	$1,190	$11.07	$9.14 - $12.71
Q4 2014	66,132	$880	$8.71	$7.55 - $9.88
Q3 2014	64,977	$740	$8.44	$7.45 - $9.12
Q2 2014	64,977	$806	$8.24	$7.44 - $8.96
Q1 2014	71,307	$851	$9.10	$8.34 - $10.19
Q4 2013	76,657	$1,013	$9.05	$8.41 - $9.69
Q3 2013	80,807	$1,013	$8.40	$7.67 - $8.99
Q2 2013	81,711	$919	$7.76	$6.87 - $8.54