GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,669 Value ($000) $3,879 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 74,568 Value ($000) $5,678 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 70,664 Value ($000) $5,114 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 60,184 Value ($000) $4,303 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 86,937 Value ($000) $6,196 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 78,230 Value ($000) $5,476 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 56,609 Value ($000) $3,615 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 68,923 Value ($000) $5,055 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 77,669 Value ($000) $4,734 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 130,126 Value ($000) $5,162 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 197,216 Value ($000) $7,948 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 125,350 Value ($000) $4,012 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 39,662 Value ($000) $1,420 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 41,779 Value ($000) $1,233 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 33,816 Value ($000) $948 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 106,848 Value ($000) $2,140 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 71,643 Value ($000) $2,040 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 86,711 Value ($000) $2,133 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 142,746 Value ($000) $3,659 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 166,411 Value ($000) $4,521 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 139,975 Value ($000) $2,853 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 33,831 Value ($000) $661 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 30,677 Value ($000) $568 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 34,064 Value ($000) $431 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 12,784 Value ($000) $260 Avg Close $16.98 Range $15.61 - $20.58
Q4 2018
Shares 10,575 Value ($000) $111 Avg Close $10.08 Range $7.69 - $12.95
Q1 2018
Shares 10,974 Value ($000) $200 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 14,851 Value ($000) $302 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 14,946 Value ($000) $332 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 14,946 Value ($000) $328 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 30,347 Value ($000) $748 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 24,384 Value ($000) $639 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 52,957 Value ($000) $901 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 63,540 Value ($000) $1,071 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 82,691 Value ($000) $1,278 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 36,459 Value ($000) $649 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 27,212 Value ($000) $429 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 29,779 Value ($000) $474 Avg Close $11.93 Range $11.14 - $12.87
Q3 2014
Shares 12,048 Value ($000) $108 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 12,048 Value ($000) $108 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 12,048 Value ($000) $108 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 12,048 Value ($000) $108 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 12,048 Value ($000) $108 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 12,048 Value ($000) $108 Avg Close $7.76 Range $6.87 - $8.54
Q4 2012
Shares 12,048 Value ($000) $138 Avg Close — Range —