GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,183 Value ($000) $2,665 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 30,948 Value ($000) $2,357 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 13,750 Value ($000) $995 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 11,498 Value ($000) $822 Avg Close $73.06 Range $66.13 - $83.37

Q3 2018

Shares 43,921 Value ($000) $709 Avg Close $14.12 Range $12.67 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,183	$2,665	$74.21	$64.82 - $79.00
Q3 2025	30,948	$2,357	$76.76	$66.60 - $83.19
Q2 2025	13,750	$995	$69.17	$63.42 - $74.82
Q1 2025	11,498	$822	$73.06	$66.13 - $83.37
Q3 2018	43,921	$709	$14.12	$12.67 - $15.58