GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,514 Value ($000) $4,089 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 107,104 Value ($000) $8,156 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 89,240 Value ($000) $6,458 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 96,672 Value ($000) $6,912 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 150,439 Value ($000) $10,722 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 38,774 Value ($000) $2,714 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 53,739 Value ($000) $3,432 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 16,251 Value ($000) $1,192 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 27,727 Value ($000) $1,690 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 57,484 Value ($000) $2,280 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 55,905 Value ($000) $2,253 Avg Close $31.21 Range $23.65 - $39.92
Q4 2022
Shares 7,546 Value ($000) $270 Avg Close $30.26 Range $26.13 - $34.23
Q4 2021
Shares 50,000 Value ($000) $1,424 Avg Close $22.21 Range $20.10 - $24.52