GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $21 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 285 Value ($000) $22 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 278 Value ($000) $20 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 555 Value ($000) $40 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 321 Value ($000) $23 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 290 Value ($000) $20 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 290 Value ($000) $19 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 290 Value ($000) $21 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 290 Value ($000) $18 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 290 Value ($000) $12 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 290 Value ($000) $12 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 5 Value ($000) $0 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 5 Value ($000) $0 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 5 Value ($000) $0 Avg Close $27.39 Range $23.11 - $31.62
Q4 2019
Shares 39 Value ($000) $1 Avg Close $16.98 Range $15.61 - $20.58