GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439 Value ($000) $474 Avg Close $74.21 Range $64.82 - $79.00
Q2 2025
Shares 19,065 Value ($000) $1,380 Avg Close $69.17 Range $63.42 - $74.82
Q3 2024
Shares 45,767 Value ($000) $3,204 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 14,286 Value ($000) $912 Avg Close $66.58 Range $60.79 - $76.67
Q2 2023
Shares 48,160 Value ($000) $1,941 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 99,357 Value ($000) $3,180 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 79,124 Value ($000) $2,832 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 89,531 Value ($000) $2,643 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 43,348 Value ($000) $1,215 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 43,496 Value ($000) $1,239 Avg Close $22.21 Range $20.10 - $24.52
Q1 2021
Shares 9,635 Value ($000) $262 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 54,452 Value ($000) $1,110 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 35,043 Value ($000) $685 Avg Close $16.81 Range $13.80 - $22.48
Q4 2019
Shares 11,817 Value ($000) $240 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 9,611 Value ($000) $202 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 51,360 Value ($000) $869 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 10,895 Value ($000) $201 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 16,380 Value ($000) $171 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 25,031 Value ($000) $404 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 51,918 Value ($000) $924 Avg Close $16.21 Range $13.41 - $18.58
Q3 2016
Shares 11,769 Value ($000) $200 Avg Close $12.46 Range $11.63 - $13.05