GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115 Value ($000) $82 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 1,100 Value ($000) $84 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 1,153 Value ($000) $83 Avg Close $69.17 Range $63.42 - $74.82

Q3 2024

Shares 178 Value ($000) $11 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 77 Value ($000) $6 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115	$82	$74.21	$64.82 - $79.00
Q3 2025	1,100	$84	$76.76	$66.60 - $83.19
Q2 2025	1,153	$83	$69.17	$63.42 - $74.82
Q3 2024	178	$11	$65.36	$54.20 - $74.44
Q2 2024	77	$6	$66.58	$60.79 - $76.67