GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,585 Value ($000) $4,138 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 323,929 Value ($000) $4,865 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 270,324 Value ($000) $6,136 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 225,903 Value ($000) $4,044 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 218,384 Value ($000) $3,896 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 206,949 Value ($000) $2,469 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 292,792 Value ($000) $3,584 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 319,898 Value ($000) $3,241 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 322,038 Value ($000) $2,827 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 324,241 Value ($000) $1,864 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 332,455 Value ($000) $1,838 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 44,331 Value ($000) $276 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,585	$4,138	$13.59	$11.73 - $16.22
Q3 2025	323,929	$4,865	$17.53	$14.60 - $22.73
Q2 2025	270,324	$6,136	$21.95	$16.18 - $25.13
Q1 2025	225,903	$4,044	$17.55	$14.42 - $19.20
Q4 2024	218,384	$3,896	$14.57	$11.51 - $18.43
Q3 2024	206,949	$2,469	$11.85	$10.26 - $12.83
Q2 2024	292,792	$3,584	$9.98	$8.95 - $12.42
Q1 2024	319,898	$3,241	$8.90	$7.93 - $10.69
Q4 2023	322,038	$2,827	$6.76	$5.69 - $9.09
Q3 2023	324,241	$1,864	$5.59	$4.49 - $6.34
Q2 2023	332,455	$1,838	$6.09	$5.06 - $6.65
Q1 2023	44,331	$276	$5.97	$4.60 - $7.24