GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,490 Value ($000) $28,170 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 2,292,256 Value ($000) $34,430 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 2,282,304 Value ($000) $51,808 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 1,714,514 Value ($000) $30,690 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 1,388,518 Value ($000) $24,771 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 1,507,202 Value ($000) $17,981 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 582,970 Value ($000) $7,136 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 570,351 Value ($000) $5,778 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 539,777 Value ($000) $4,739 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 551,669 Value ($000) $3,172 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 546,209 Value ($000) $3,021 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 340,202 Value ($000) $2,116 Avg Close $5.97 Range $4.60 - $7.24