GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $1 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 85 Value ($000) $1 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 66 Value ($000) $1 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 62 Value ($000) $1 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 40 Value ($000) $1 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 40 Value ($000) $0 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 40 Value ($000) $0 Avg Close $9.98 Range $8.95 - $12.42
Q3 2023
Shares 68 Value ($000) $0 Avg Close $5.59 Range $4.49 - $6.34