GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $19 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 12,605 Value ($000) $190 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 703,420 Value ($000) $15,967 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 32 Value ($000) $1 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 991 Value ($000) $18 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 2,618 Value ($000) $32 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 2,326 Value ($000) $28 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 1,655 Value ($000) $16 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 12,392 Value ($000) $109 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 5,516 Value ($000) $32 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 3,303 Value ($000) $18 Avg Close $6.09 Range $5.06 - $6.65