GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,736 Value ($000) $1,364 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 729,065 Value ($000) $10,951 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 1,457,865 Value ($000) $33,094 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 545,765 Value ($000) $9,769 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 148,165 Value ($000) $2,643 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 344,400 Value ($000) $4,109 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 262,844 Value ($000) $3,217 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 298,600 Value ($000) $3 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 421,700 Value ($000) $4 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,736	$1,364	$13.59	$11.73 - $16.22
Q3 2025	729,065	$10,951	$17.53	$14.60 - $22.73
Q2 2025	1,457,865	$33,094	$21.95	$16.18 - $25.13
Q1 2025	545,765	$9,769	$17.55	$14.42 - $19.20
Q4 2024	148,165	$2,643	$14.57	$11.51 - $18.43
Q3 2024	344,400	$4,109	$11.85	$10.26 - $12.83
Q2 2024	262,844	$3,217	$9.98	$8.95 - $12.42
Q1 2024	298,600	$3	$8.90	$7.93 - $10.69
Q4 2023	421,700	$4	$6.76	$5.69 - $9.09