GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,110 Value ($000) $719 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 26,155 Value ($000) $393 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 52,411 Value ($000) $1,190 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 88,134 Value ($000) $1,578 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 22,649 Value ($000) $404 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 17,891 Value ($000) $213 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 15,075 Value ($000) $185 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 14,968 Value ($000) $152 Avg Close $8.90 Range $7.93 - $10.69