GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,619 Value ($000) $888 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 53,700 Value ($000) $807 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 98,412 Value ($000) $2,234 Avg Close $21.95 Range $16.18 - $25.13

Q4 2024

Shares 76,352 Value ($000) $1,362 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 75,158 Value ($000) $897 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 63,777 Value ($000) $781 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 29,250 Value ($000) $296 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,619	$888	$13.59	$11.73 - $16.22
Q3 2025	53,700	$807	$17.53	$14.60 - $22.73
Q2 2025	98,412	$2,234	$21.95	$16.18 - $25.13
Q4 2024	76,352	$1,362	$14.57	$11.51 - $18.43
Q3 2024	75,158	$897	$11.85	$10.26 - $12.83
Q2 2024	63,777	$781	$9.98	$8.95 - $12.42
Q1 2024	29,250	$296	$8.90	$7.93 - $10.69