GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $1 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 50 Value ($000) $1 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 76 Value ($000) $2 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$1	$13.59	$11.73 - $16.22
Q3 2025	50	$1	$17.53	$14.60 - $22.73
Q2 2025	76	$2	$21.95	$16.18 - $25.13