GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,640 Value ($000) $11,734 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 513,326 Value ($000) $7,710 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 155,232 Value ($000) $3,524 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 471,109 Value ($000) $8,433 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 496,401 Value ($000) $8,856 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 374,871 Value ($000) $4,472 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 260,814 Value ($000) $3,192 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 71,577 Value ($000) $725 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 37,760 Value ($000) $332 Avg Close $6.76 Range $5.69 - $9.09

Q1 2023

Shares 24,461 Value ($000) $152 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,640	$11,734	$13.59	$11.73 - $16.22
Q3 2025	513,326	$7,710	$17.53	$14.60 - $22.73
Q2 2025	155,232	$3,524	$21.95	$16.18 - $25.13
Q1 2025	471,109	$8,433	$17.55	$14.42 - $19.20
Q4 2024	496,401	$8,856	$14.57	$11.51 - $18.43
Q3 2024	374,871	$4,472	$11.85	$10.26 - $12.83
Q2 2024	260,814	$3,192	$9.98	$8.95 - $12.42
Q1 2024	71,577	$725	$8.90	$7.93 - $10.69
Q4 2023	37,760	$332	$6.76	$5.69 - $9.09
Q1 2023	24,461	$152	$5.97	$4.60 - $7.24