GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,366 Value ($000) $100 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 4,428 Value ($000) $67 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 6,486 Value ($000) $147 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 764 Value ($000) $14 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 4,139 Value ($000) $74 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 3,494 Value ($000) $42 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 3,258 Value ($000) $40 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 227 Value ($000) $2 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 127 Value ($000) $1 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 50 Value ($000) $0 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 50 Value ($000) $0 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 100 Value ($000) $1 Avg Close $5.97 Range $4.60 - $7.24
Q4 2022
Shares 550 Value ($000) $2 Avg Close $9.29 Range $4.50 - $71.51