GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,847 Value ($000) $445 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 12,330 Value ($000) $185 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 606,155 Value ($000) $13,760 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 43,595 Value ($000) $780 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 8,145 Value ($000) $145 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 104,787 Value ($000) $1,250 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 98,743 Value ($000) $1,209 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 25,487 Value ($000) $258 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,847	$445	$13.59	$11.73 - $16.22
Q3 2025	12,330	$185	$17.53	$14.60 - $22.73
Q2 2025	606,155	$13,760	$21.95	$16.18 - $25.13
Q1 2025	43,595	$780	$17.55	$14.42 - $19.20
Q4 2024	8,145	$145	$14.57	$11.51 - $18.43
Q3 2024	104,787	$1,250	$11.85	$10.26 - $12.83
Q2 2024	98,743	$1,209	$9.98	$8.95 - $12.42
Q1 2024	25,487	$258	$8.90	$7.93 - $10.69