GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255,936 Value ($000) $113,685 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 11,042,611 Value ($000) $177,234 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 11,349,961 Value ($000) $140,967 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 10,717,454 Value ($000) $149,830 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 10,134,632 Value ($000) $158,202 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 10,265,564 Value ($000) $180,161 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 10,350,933 Value ($000) $228,963 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 9,333,850 Value ($000) $268,628 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 9,273,020 Value ($000) $250,001 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 9,171,964 Value ($000) $264,611 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 8,954,543 Value ($000) $274,099 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 8,955,711 Value ($000) $253,088 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 8,825,894 Value ($000) $257,628 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 8,651,294 Value ($000) $288,002 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 8,666,155 Value ($000) $369,438 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 8,490,964 Value ($000) $278,334 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 8,394,132 Value ($000) $237,386 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 8,346,448 Value ($000) $180,033 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 7,903,563 Value ($000) $273,938 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 7,650,003 Value ($000) $282,210 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 7,277,300 Value ($000) $285,635 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 7,017,821 Value ($000) $275,939 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 6,429,555 Value ($000) $262,325 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 4,424,580 Value ($000) $151,939 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 2,786,990 Value ($000) $90,438 Avg Close $32.18 Range $30.00 - $35.30
Q3 2019
Shares 1,466,801 Value ($000) $50,868 Avg Close $37.93 Range $31.22 - $47.58
Q2 2019
Shares 1,024,122 Value ($000) $33,674 Avg Close $30.91 Range $27.75 - $35.63