GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,989 Value ($000) $918 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 124,095 Value ($000) $1,991 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 260,583 Value ($000) $3,237 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 122,565 Value ($000) $1,713 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 115,829 Value ($000) $1,808 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 9,260 Value ($000) $163 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 9,512 Value ($000) $210 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 11,527 Value ($000) $331 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 19,360 Value ($000) $522 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 7,000 Value ($000) $202 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 6,651 Value ($000) $203 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 5,884 Value ($000) $166 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 5,522 Value ($000) $161 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 23,814 Value ($000) $792 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 13,638 Value ($000) $582 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 8 Value ($000) $0 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 280 Value ($000) $8 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 7,177 Value ($000) $155 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 28,609 Value ($000) $992 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 50,733 Value ($000) $1,871 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 49,667 Value ($000) $1,950 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 121,209 Value ($000) $4,766 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 107,714 Value ($000) $4,395 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 362 Value ($000) $12 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 550 Value ($000) $18 Avg Close $32.18 Range $30.00 - $35.30
Q3 2019
Shares 363 Value ($000) $13 Avg Close $37.93 Range $31.22 - $47.58
Q2 2019
Shares 200 Value ($000) $7 Avg Close $30.91 Range $27.75 - $35.63