GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 598 Value ($000) $8 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 583 Value ($000) $9 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 1,665 Value ($000) $37 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 943 Value ($000) $27 Avg Close $23.71 Range $19.73 - $28.98
Q4 2023
Shares 310 Value ($000) $0 Avg Close $28.02 Range $26.16 - $29.98
Q2 2023
Shares 5 Value ($000) $0 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 7 Value ($000) $0 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 25 Value ($000) $0 Avg Close $31.38 Range $28.20 - $35.50