GROM SOCIAL ENTRPRISES INC

Ticker: GROM CUSIP: 39878L506 Class: COMMON

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27 Value ($000) $0 Avg Close $0.18 Range $0.02 - $0.46

Q2 2024

Shares 27 Value ($000) $0 Avg Close $0.57 Range $0.33 - $0.86

Q1 2024

Shares 27 Value ($000) $0 Avg Close $0.90 Range $0.69 - $1.61

Q4 2023

Shares 27 Value ($000) $0 Avg Close $1.22 Range $0.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27	$0	$0.18	$0.02 - $0.46
Q2 2024	27	$0	$0.57	$0.33 - $0.86
Q1 2024	27	$0	$0.90	$0.69 - $1.61
Q4 2023	27	$0	$1.22	$0.80 - $2.78