GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,113 Value ($000) $553,418 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,420,260 Value ($000) $621,378 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,431,830 Value ($000) $625,294 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,417,565 Value ($000) $541,439 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,437,270 Value ($000) $605,781 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,443,473 Value ($000) $552,908 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,447,037 Value ($000) $430,175 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,469,962 Value ($000) $429,567 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,484,127 Value ($000) $452,273 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,530,658 Value ($000) $411,303 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,542,567 Value ($000) $398,137 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,594,940 Value ($000) $361,126 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,669,487 Value ($000) $301,125 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,789,189 Value ($000) $255,622 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,845,786 Value ($000) $313,413 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,880,730 Value ($000) $315,642 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,910,640 Value ($000) $372,996 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,894,220 Value ($000) $355,886 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 1,883,199 Value ($000) $290,823 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,845,493 Value ($000) $291,200 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,798,137 Value ($000) $235,807 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 1,765,356 Value ($000) $156,041 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 1,847,422 Value ($000) $121,875 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 1,909,733 Value ($000) $84,524 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 1,843,162 Value ($000) $184,316 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 1,841,064 Value ($000) $169,949 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 1,843,027 Value ($000) $150,925 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 1,820,579 Value ($000) $117,791 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 1,870,203 Value ($000) $98,598 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 1,876,030 Value ($000) $121,754 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 1,926,614 Value ($000) $121,377 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 1,870,455 Value ($000) $122,215 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 1,831,814 Value ($000) $130,004 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 1,872,094 Value ($000) $135,652 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 2,275,649 Value ($000) $144,095 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 2,153,519 Value ($000) $159,532 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 1,716,132 Value ($000) $133,755 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 1,603,351 Value ($000) $102,423 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 1,653,156 Value ($000) $81,600 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 1,635,697 Value ($000) $95,999 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 1,586,133 Value ($000) $120,070 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 1,558,323 Value ($000) $132,691 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 1,511,334 Value ($000) $137,276 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 1,494,112 Value ($000) $128,987 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 1,412,950 Value ($000) $126,629 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 1,384,821 Value ($000) $100,690 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 1,363,958 Value ($000) $114,995 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 1,343,877 Value ($000) $88,238 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 1,306,071 Value ($000) $92,757 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 1,259,543 Value ($000) $97,841 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 1,228,223 Value ($000) $79,011 Avg Close $61.88 Range $54.91 - $66.00