GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $425 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,174 Value ($000) $514 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,205 Value ($000) $526 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,144 Value ($000) $437 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,114 Value ($000) $469 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,138 Value ($000) $436 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,201 Value ($000) $357 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,345 Value ($000) $393 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,701 Value ($000) $518 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,719 Value ($000) $462 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,792 Value ($000) $462 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,798 Value ($000) $407 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,782 Value ($000) $321 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,731 Value ($000) $246 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,535 Value ($000) $260 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,527 Value ($000) $255 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,538 Value ($000) $301 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,493 Value ($000) $280 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 1,418 Value ($000) $219 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,597 Value ($000) $252 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,402 Value ($000) $183 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 1,008 Value ($000) $90 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 993 Value ($000) $65 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 1,306 Value ($000) $58 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 973 Value ($000) $97 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 1,124 Value ($000) $103 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 1,152 Value ($000) $93 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 1,250 Value ($000) $80 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 1,275 Value ($000) $68 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 1,299 Value ($000) $84 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 618 Value ($000) $39 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 489 Value ($000) $32 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 1,194 Value ($000) $85 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 567 Value ($000) $41 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 292 Value ($000) $18 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 275 Value ($000) $20 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 233 Value ($000) $18 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 255 Value ($000) $16 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 345 Value ($000) $18 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 416 Value ($000) $25 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 411 Value ($000) $31 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 392 Value ($000) $33 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 419 Value ($000) $39 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 348 Value ($000) $31 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 290 Value ($000) $26 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 238 Value ($000) $17 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 238 Value ($000) $20 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 140 Value ($000) $10 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 135 Value ($000) $10 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 3,020 Value ($000) $235 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 2,787 Value ($000) $180 Avg Close $61.88 Range $54.91 - $66.00