GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,536 Value ($000) $1,391 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 10,082 Value ($000) $4,411 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 12,067 Value ($000) $5,270 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 11,514 Value ($000) $4,398 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 5,493 Value ($000) $2,315 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 5,517 Value ($000) $2,113 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 5,631 Value ($000) $1,674 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 6,141 Value ($000) $1,795 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 6,681 Value ($000) $2,036 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 6,740 Value ($000) $1,811 Avg Close $262.03 Range $245.12 - $277.47

Q4 2022

Shares 8,827 Value ($000) $2 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 12,272 Value ($000) $1,958 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 14,332 Value ($000) $2,547 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 15,341 Value ($000) $2,660 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 15,881 Value ($000) $2,791 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 16,652 Value ($000) $3,339 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 16,322 Value ($000) $2,623 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 17,666 Value ($000) $2,872 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 18,549 Value ($000) $2,900 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 18,439 Value ($000) $2,255 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 18,629 Value ($000) $1,542 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 17,535 Value ($000) $857 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 16,890 Value ($000) $1,759 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 16,833 Value ($000) $1,767 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 16,974 Value ($000) $1,407 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 17,783 Value ($000) $1,235 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 18,126 Value ($000) $1,092 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 18,680 Value ($000) $1,032 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 21,113 Value ($000) $1,410 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 20,998 Value ($000) $1,358 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 20,494 Value ($000) $1,627 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 21,067 Value ($000) $1,656 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 21,320 Value ($000) $1,285 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 22,303 Value ($000) $1,671 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 21,375 Value ($000) $1,702 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 20,158 Value ($000) $1,308 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 21,050 Value ($000) $1,263 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 22,698 Value ($000) $1,340 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 22,935 Value ($000) $1,371 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 23,268 Value ($000) $1,981 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 43,712 Value ($000) $3,970 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 21,333 Value ($000) $1,842 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 41,868 Value ($000) $3,752 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 21,187 Value ($000) $1,540 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 20,842 Value ($000) $1,757 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 21,467 Value ($000) $1,410 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 22,247 Value ($000) $1,580 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 33,075 Value ($000) $2,569 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 31,386 Value ($000) $2,019 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,536	$1,391	$410.47	$378.28 - $461.27
Q3 2025	10,082	$4,411	$448.46	$399.99 - $488.39
Q2 2025	12,067	$5,270	$419.70	$355.91 - $456.13
Q1 2025	11,514	$4,398	$438.30	$367.35 - $490.09
Q4 2024	5,493	$2,315	$395.45	$344.38 - $440.32
Q3 2024	5,517	$2,113	$343.67	$279.86 - $393.93
Q2 2024	5,631	$1,674	$296.14	$262.31 - $323.95
Q1 2024	6,141	$1,795	$273.19	$255.73 - $307.78
Q4 2023	6,681	$2,036	$272.58	$228.84 - $310.08
Q3 2023	6,740	$1,811	$262.03	$245.12 - $277.47
Q4 2022	8,827	$2	$175.95	$144.11 - $198.44
Q3 2022	12,272	$1,958	$171.51	$136.16 - $199.23
Q2 2022	14,332	$2,547	$174.08	$145.72 - $189.69
Q1 2022	15,341	$2,660	$181.77	$159.40 - $201.83
Q4 2021	15,881	$2,791	$194.36	$175.12 - $212.23
Q3 2021	16,652	$3,339	$169.70	$146.14 - $206.41
Q2 2021	16,322	$2,623	$160.60	$143.00 - $175.00
Q1 2021	17,666	$2,872	$152.55	$120.30 - $175.04
Q4 2020	18,549	$2,900	$120.24	$86.85 - $136.35
Q3 2020	18,439	$2,255	$85.17	$62.51 - $98.44
Q2 2020	18,629	$1,542	$57.22	$34.19 - $81.11
Q1 2020	17,535	$857	$84.26	$26.26 - $108.75
Q4 2019	16,890	$1,759	$98.67	$82.46 - $110.11
Q3 2019	16,833	$1,767	$82.24	$72.29 - $92.88
Q2 2019	16,974	$1,407	$75.19	$64.62 - $82.39
Q1 2019	17,783	$1,235	$60.77	$52.22 - $65.81
Q4 2018	18,126	$1,092	$55.60	$48.69 - $66.78
Q3 2018	18,680	$1,032	$72.24	$61.55 - $81.16
Q2 2018	21,113	$1,410	$68.15	$59.72 - $75.99
Q1 2018	20,998	$1,358	$74.03	$61.49 - $83.97
Q4 2017	20,494	$1,627	$76.16	$68.32 - $84.47
Q3 2017	21,067	$1,656	$61.46	$51.62 - $72.78
Q2 2017	21,320	$1,285	$64.21	$56.79 - $75.66
Q1 2017	22,303	$1,671	$78.19	$70.85 - $83.18
Q4 2016	21,375	$1,702	$68.69	$55.06 - $82.35
Q3 2016	20,158	$1,308	$58.99	$47.31 - $64.19
Q2 2016	21,050	$1,263	$58.59	$48.40 - $68.47
Q1 2016	22,698	$1,340	$57.11	$47.67 - $75.63
Q4 2015	22,935	$1,371	$82.81	$73.83 - $89.64
Q3 2015	23,268	$1,981	$90.01	$81.10 - $97.34
Q2 2015	43,712	$3,970	$85.48	$77.79 - $92.69
Q1 2015	21,333	$1,842	$82.21	$74.45 - $90.67
Q4 2014	41,868	$3,752	$83.87	$65.49 - $93.23
Q3 2014	21,187	$1,540	$78.06	$71.50 - $87.38
Q2 2014	20,842	$1,757	$74.67	$60.31 - $84.59
Q1 2014	21,467	$1,410	$65.11	$59.37 - $71.26
Q4 2013	22,247	$1,580	$68.16	$61.20 - $78.54
Q3 2013	33,075	$2,569	$74.56	$64.36 - $82.40
Q2 2013	31,386	$2,019	$61.88	$54.91 - $66.00