GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 183 Value ($000) $49 Avg Close $262.03 Range $245.12 - $277.47
Q1 2023
Shares 14 Value ($000) $3 Avg Close $212.10 Range $175.11 - $242.68
Q2 2022
Shares 500 Value ($000) $85 Avg Close $174.08 Range $145.72 - $189.69
Q4 2021
Shares 100 Value ($000) $20 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 200 Value ($000) $38 Avg Close $169.70 Range $146.14 - $206.41
Q3 2020
Shares 800 Value ($000) $71 Avg Close $85.17 Range $62.51 - $98.44
Q3 2019
Shares 2,005 Value ($000) $185 Avg Close $82.24 Range $72.29 - $92.88
Q1 2019
Shares 100 Value ($000) $6 Avg Close $60.77 Range $52.22 - $65.81
Q4 2017
Shares 416 Value ($000) $30 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 5,616 Value ($000) $407 Avg Close $61.46 Range $51.62 - $72.78
Q3 2016
Shares 9,537 Value ($000) $609 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 13,041 Value ($000) $644 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 969 Value ($000) $57 Avg Close $57.11 Range $47.67 - $75.63