GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,800 Value ($000) $5 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 8,300 Value ($000) $2 Avg Close $262.03 Range $245.12 - $277.47
Q4 2022
Shares 28,000 Value ($000) $5 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 7,600 Value ($000) $1,086 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 8,100 Value ($000) $1,375 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 7,700 Value ($000) $1,292 Avg Close $181.77 Range $159.40 - $201.83
Q1 2021
Shares 13,200 Value ($000) $2,083 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 23,000 Value ($000) $3,016 Avg Close $120.24 Range $86.85 - $136.35
Q2 2020
Shares 106,000 Value ($000) $6,993 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 56,290 Value ($000) $5,629 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 93,100 Value ($000) $8,594 Avg Close $82.24 Range $72.29 - $92.88
Q1 2016
Shares 200,600 Value ($000) $11,773 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 138,300 Value ($000) $10,469 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 43,800 Value ($000) $3,730 Avg Close $90.01 Range $81.10 - $97.34
Q1 2015
Shares 126,100 Value ($000) $10,886 Avg Close $82.21 Range $74.45 - $90.67