GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $31 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 51 Value ($000) $22 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 80 Value ($000) $35 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 42 Value ($000) $16 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 37 Value ($000) $16 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 36 Value ($000) $14 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 29 Value ($000) $9 Avg Close $296.14 Range $262.31 - $323.95
Q2 2023
Shares 1 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27
Q3 2022
Shares 3 Value ($000) $0 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 10 Value ($000) $2 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 26 Value ($000) $4 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 10 Value ($000) $2 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 5 Value ($000) $1 Avg Close $169.70 Range $146.14 - $206.41
Q1 2021
Shares 16 Value ($000) $3 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 19 Value ($000) $2 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 22 Value ($000) $2 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 19 Value ($000) $1 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 8 Value ($000) $0 Avg Close $84.26 Range $26.26 - $108.75
Q4 2015
Shares 6 Value ($000) $0 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 6 Value ($000) $1 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 6 Value ($000) $1 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 6 Value ($000) $1 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 6 Value ($000) $1 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 6 Value ($000) $0 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 6 Value ($000) $1 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 6 Value ($000) $0 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 6 Value ($000) $0 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 6 Value ($000) $0 Avg Close $74.56 Range $64.36 - $82.40